ProShares Ultra S&P500 (SSO) Chart
SSO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SSO monthly returns
Annual returns, drawdowns & risk →SSO historical prices
SSO distributions & splits
Full distribution history →About the SSO chart
ProShares Ultra S&P500 (SSO) closed at $68.52 on October 23, 2026, up 19.0% so far this year. It is trading 7.0% above its 200-day moving average of $64.06. Over the past year SSO returned +21.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SSO since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SSO overview.
Related ETF charts
- PHDGInvesco S&P 500 Downside Hedged ETF
- XXXCYBER HORNET S&P 500 and XRP 75/25…
- URTHiShares MSCI World ETF
- KLMTInvesco MSCI Global Climate 500 ETF
- GSWOGoldman Sachs ActiveBeta World Equity…
- CRBNiShares MSCI ACWI Low Carbon Target ETF
- NZACSPDR MSCI ACWI Climate Paris Aligned ETF
- ACWIiShares MSCI ACWI ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SSO chart FAQ
What is the all-time high of SSO?
The highest closing price for SSO was $72.52 on August 13, 2026. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of SSO?
Over the 52 weeks to October 23, 2026, SSO traded between an intraday low of $48.63 on March 30, 2026 and an intraday high of $72.80 on August 13, 2026.
Is SSO above its 200-day moving average?
Yes. On October 23, 2026 SSO closed at $68.52, 7.0% above its 200-day simple moving average of $64.06. The 50-day average was $70.26.
How has SSO performed compared with the S&P 500?
Including reinvested distributions, SSO returned +21.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +111.7% and +79.3%. See the SSO performance page for annual returns and drawdowns.
Does SSO pay a dividend?
Yes. SSO paid $0.48 per share over the past 12 months (4 payments), a yield of about 0.69% at the latest close. The most recent distribution of $0.1179 per share went ex-dividend on September 23, 2026.
How do I read the SSO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.