iShares MSCI ACWI ETF (ACWI) Chart
ACWI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACWI monthly returns
Annual returns, drawdowns & risk →ACWI historical prices
ACWI distributions & splits
Full distribution history →About the ACWI chart
iShares MSCI ACWI ETF (ACWI) closed at $156.80 on October 23, 2026, up 11.5% so far this year. It is trading 3.0% above its 200-day moving average of $152.21. Over the past year ACWI returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ACWI since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACWI overview.
Related ETF charts
- KLMTInvesco MSCI Global Climate 500 ETF
- CRBNiShares MSCI ACWI Low Carbon Target ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- IQSZInvesco Global Equity Net Zero ETF
- SSSCyber Hornet S&P 500And Solana 75/25…
- XXXCYBER HORNET S&P 500 and XRP 75/25…
- SPGMSPDR Portfolio MSCI Global Stock Market
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ACWI chart FAQ
What is the all-time high of ACWI?
The highest closing price for ACWI was $162.48 on August 13, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of ACWI?
Over the 52 weeks to October 23, 2026, ACWI traded between an intraday low of $133.65 on March 30, 2026 and an intraday high of $162.80 on August 13, 2026.
Is ACWI above its 200-day moving average?
Yes. On October 23, 2026 ACWI closed at $156.80, 3.0% above its 200-day simple moving average of $152.21. The 50-day average was $160.05.
How has ACWI performed compared with the S&P 500?
Including reinvested distributions, ACWI returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +63.0% and +79.3%. See the ACWI performance page for annual returns and drawdowns.
Does ACWI pay a dividend?
Yes. ACWI paid $2.25 per share over the past 12 months (2 payments), a yield of about 1.43% at the latest close. The most recent distribution of $1.0100 per share went ex-dividend on June 15, 2026.
How do I read the ACWI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACWI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.