iShares MSCI ACWI Low Carbon Target ETF (CRBN) Chart
CRBN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CRBN monthly returns
Annual returns, drawdowns & risk →CRBN historical prices
CRBN distributions & splits
Full distribution history →About the CRBN chart
iShares MSCI ACWI Low Carbon Target ETF (CRBN) closed at $251.98 on October 23, 2026, up 10.1% so far this year. It is trading 2.6% above its 200-day moving average of $245.57. Over the past year CRBN returned +12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CRBN since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CRBN overview.
Related ETF charts
- KLMTInvesco MSCI Global Climate 500 ETF
- ACWIiShares MSCI ACWI ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- IQSZInvesco Global Equity Net Zero ETF
- XXXCYBER HORNET S&P 500 and XRP 75/25…
- SSOProShares Ultra S&P500
- CSMProShares Large Cap Core Plus
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
CRBN chart FAQ
What is the all-time high of CRBN?
The highest closing price for CRBN was $261.31 on August 13, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of CRBN?
Over the 52 weeks to October 23, 2026, CRBN traded between an intraday low of $215.28 on March 30, 2026 and an intraday high of $262.08 on August 14, 2026.
Is CRBN above its 200-day moving average?
Yes. On October 23, 2026 CRBN closed at $251.98, 2.6% above its 200-day simple moving average of $245.57. The 50-day average was $257.62.
How has CRBN performed compared with the S&P 500?
Including reinvested distributions, CRBN returned +12.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +61.3% and +79.3%. See the CRBN performance page for annual returns and drawdowns.
Does CRBN pay a dividend?
Yes. CRBN paid $5.11 per share over the past 12 months (2 payments), a yield of about 2.03% at the latest close. The most recent distribution of $1.7250 per share went ex-dividend on June 15, 2026.
How do I read the CRBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRBN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.