SPDR Portfolio MSCI Global Stock Market (SPGM) Chart
SPGM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPGM monthly returns
Annual returns, drawdowns & risk →SPGM historical prices
SPGM distributions & splits
Full distribution history →About the SPGM chart
SPDR Portfolio MSCI Global Stock Market (SPGM) closed at $85.39 on October 23, 2026, up 12.2% so far this year. It is trading 2.9% above its 200-day moving average of $82.98. Over the past year SPGM returned +14.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPGM since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPGM overview.
Related ETF charts
- ACWIiShares MSCI ACWI ETF
- ITDHIshares Lifepath Target Date 2060 ETF
- ITDIIshares Lifepath Target Date 2065 ETF
- KLMTInvesco MSCI Global Climate 500 ETF
- CRBNiShares MSCI ACWI Low Carbon Target ETF
- ITDGIshares Lifepath Target Date 2055 ETF
- ITDJiShares LifePath Target Date 2070 ETF
- VTVanguard Total World Stock ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPGM chart FAQ
What is the all-time high of SPGM?
The highest closing price for SPGM was $88.64 on August 13, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of SPGM?
Over the 52 weeks to October 23, 2026, SPGM traded between an intraday low of $73.12 on March 30, 2026 and an intraday high of $88.84 on August 14, 2026.
Is SPGM above its 200-day moving average?
Yes. On October 23, 2026 SPGM closed at $85.39, 2.9% above its 200-day simple moving average of $82.98. The 50-day average was $87.19.
How has SPGM performed compared with the S&P 500?
Including reinvested distributions, SPGM returned +14.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +64.8% and +79.3%. See the SPGM performance page for annual returns and drawdowns.
Does SPGM pay a dividend?
Yes. SPGM paid $1.54 per share over the past 12 months (2 payments), a yield of about 1.81% at the latest close. The most recent distribution of $0.6680 per share went ex-dividend on June 1, 2026.
How do I read the SPGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPGM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.