iShares LifePath Target Date 2070 ETF (ITDJ) Chart
ITDJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ITDJ monthly returns
Annual returns, drawdowns & risk →ITDJ historical prices
ITDJ distributions & splits
Full distribution history →About the ITDJ chart
iShares LifePath Target Date 2070 ETF (ITDJ) closed at $32.60 on October 23, 2026, up 11.5% so far this year. It is trading 2.7% above its 200-day moving average of $31.76. Over the past year ITDJ returned +13.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ITDJ since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ITDJ overview.
Related ETF charts
- ITDGIshares Lifepath Target Date 2055 ETF
- ITDIIshares Lifepath Target Date 2065 ETF
- ITDHIshares Lifepath Target Date 2060 ETF
- UPROProShares UltraPro S&P500
- SPUTInnovator Equity Premium Income - Daily…
- ITDFIshares Lifepath Target Date 2050 ETF
- VTVanguard Total World Stock ETF
- SPGMSPDR Portfolio MSCI Global Stock Market
- AGGiShares Core U.S. Aggregate Bond ETF
- BNDVanguard Total Bond Market ETF
- TLTiShares 20+ Year Treasury Bond ETF
- SHYiShares 1-3 Year Treasury Bond ETF
ITDJ chart FAQ
What is the all-time high of ITDJ?
The highest closing price for ITDJ was $33.90 on August 13, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of ITDJ?
Over the 52 weeks to October 23, 2026, ITDJ traded between an intraday low of $27.91 on March 30, 2026 and an intraday high of $33.97 on August 17, 2026.
Is ITDJ above its 200-day moving average?
Yes. On October 23, 2026 ITDJ closed at $32.60, 2.7% above its 200-day simple moving average of $31.76. The 50-day average was $33.30.
How has ITDJ performed compared with the S&P 500?
Including reinvested distributions, ITDJ returned +13.7% over the past year, compared with +14.4% for SPY. See the ITDJ performance page for annual returns and drawdowns.
Does ITDJ pay a dividend?
Yes. ITDJ paid $0.41 per share over the past 12 months (1 payments), a yield of about 1.26% at the latest close. The most recent distribution of $0.4100 per share went ex-dividend on December 23, 2025.
How do I read the ITDJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITDJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.