Innovator Equity Premium Income - Daily… (SPUT) Chart
SPUT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPUT monthly returns
Annual returns, drawdowns & risk →SPUT historical prices
SPUT distributions & splits
Full distribution history →About the SPUT chart
Innovator Equity Premium Income - Daily… (SPUT) closed at $28.58 on October 23, 2026, up 8.4% so far this year. It is trading 3.8% above its 200-day moving average of $27.53. Over the past year SPUT returned +10.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPUT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPUT overview.
Related ETF charts
- ITDGIshares Lifepath Target Date 2055 ETF
- ITDJiShares LifePath Target Date 2070 ETF
- ITDFIshares Lifepath Target Date 2050 ETF
- ITDIIshares Lifepath Target Date 2065 ETF
- UPROProShares UltraPro S&P500
- ITDHIshares Lifepath Target Date 2060 ETF
- SPUUDirexion Daily S&P 500 Bull 2X Shares
- AOAiShares Core Aggressive Allocation ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPUT chart FAQ
What is the all-time high of SPUT?
The highest closing price for SPUT was $28.92 on October 9, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of SPUT?
Over the 52 weeks to October 23, 2026, SPUT traded between an intraday low of $26.08 on January 22, 2026 and an intraday high of $29.93 on December 17, 2025.
Is SPUT above its 200-day moving average?
Yes. On October 23, 2026 SPUT closed at $28.58, 3.8% above its 200-day simple moving average of $27.53. The 50-day average was $28.61.
How has SPUT performed compared with the S&P 500?
Including reinvested distributions, SPUT returned +10.6% over the past year, compared with +14.4% for SPY. See the SPUT performance page for annual returns and drawdowns.
Does SPUT pay a dividend?
Yes. SPUT paid $1.35 per share over the past 12 months (12 payments), a yield of about 4.73% at the latest close. The most recent distribution of $0.0820 per share went ex-dividend on September 30, 2026.
How do I read the SPUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPUT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.