ProShares UltraPro S&P500 (UPRO) Chart
UPRO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UPRO monthly returns
Annual returns, drawdowns & risk →UPRO historical prices
UPRO distributions & splits
Full distribution history →About the UPRO chart
ProShares UltraPro S&P500 (UPRO) closed at $144.04 on October 23, 2026, up 25.2% so far this year. It is trading 8.6% above its 200-day moving average of $132.63. Over the past year UPRO returned +28.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UPRO since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UPRO overview.
Related ETF charts
- ITDFIshares Lifepath Target Date 2050 ETF
- ITDGIshares Lifepath Target Date 2055 ETF
- ITDJiShares LifePath Target Date 2070 ETF
- ITDIIshares Lifepath Target Date 2065 ETF
- ITDHIshares Lifepath Target Date 2060 ETF
- SPUTInnovator Equity Premium Income - Daily…
- AOAiShares Core Aggressive Allocation ETF
- ITDEIshares Lifepath Target Date 2045 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
UPRO chart FAQ
What is the all-time high of UPRO?
The highest closing price for UPRO was $157.68 on August 13, 2026. As of the October 23, 2026 close it traded 8.7% below that level.
What is the 52-week range of UPRO?
Over the 52 weeks to October 23, 2026, UPRO traded between an intraday low of $88.14 on March 30, 2026 and an intraday high of $158.63 on August 13, 2026.
Is UPRO above its 200-day moving average?
Yes. On October 23, 2026 UPRO closed at $144.04, 8.6% above its 200-day simple moving average of $132.63. The 50-day average was $150.05.
How has UPRO performed compared with the S&P 500?
Including reinvested distributions, UPRO returned +28.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +125.0% and +79.3%. See the UPRO performance page for annual returns and drawdowns.
Does UPRO pay a dividend?
Yes. UPRO paid $1.13 per share over the past 12 months (4 payments), a yield of about 0.79% at the latest close. The most recent distribution of $0.2698 per share went ex-dividend on September 23, 2026.
How do I read the UPRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UPRO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.