Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart
SPUU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPUU monthly returns
Annual returns, drawdowns & risk →SPUU historical prices
SPUU distributions & splits
Full distribution history →About the SPUU chart
Direxion Daily S&P 500 Bull 2X Shares (SPUU) closed at $219.57 on October 23, 2026, up 19.8% so far this year. It is trading 7.3% above its 200-day moving average of $204.57. Over the past year SPUU returned +22.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPUU since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPUU overview.
Related ETF charts
- AOAiShares Core Aggressive Allocation ETF
- ITDEIshares Lifepath Target Date 2045 ETF
- HCMTHCM Tactical Enhanced US ETF
- ITDDIshares Lifepath Target Date 2040 ETF
- ITDFIshares Lifepath Target Date 2050 ETF
- SPUTInnovator Equity Premium Income - Daily…
- UPROProShares UltraPro S&P500
- ITDGIshares Lifepath Target Date 2055 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPUU chart FAQ
What is the all-time high of SPUU?
The highest closing price for SPUU was $231.53 on August 13, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of SPUU?
Over the 52 weeks to October 23, 2026, SPUU traded between an intraday low of $154.85 on March 30, 2026 and an intraday high of $232.69 on October 6, 2026.
Is SPUU above its 200-day moving average?
Yes. On October 23, 2026 SPUU closed at $219.57, 7.3% above its 200-day simple moving average of $204.57. The 50-day average was $224.79.
How has SPUU performed compared with the S&P 500?
Including reinvested distributions, SPUU returned +22.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +116.9% and +79.3%. See the SPUU performance page for annual returns and drawdowns.
Does SPUU pay a dividend?
Yes. SPUU paid $2.90 per share over the past 12 months (5 payments), a yield of about 1.32% at the latest close. The most recent distribution of $0.2610 per share went ex-dividend on September 22, 2026.
How do I read the SPUU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPUU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.