Ishares Lifepath Target Date 2040 ETF (ITDD) Chart
ITDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ITDD monthly returns
Annual returns, drawdowns & risk →ITDD historical prices
ITDD distributions & splits
Full distribution history →About the ITDD chart
Ishares Lifepath Target Date 2040 ETF (ITDD) closed at $38.21 on October 23, 2026, up 8.6% so far this year. It is trading 1.8% above its 200-day moving average of $37.53. Over the past year ITDD returned +9.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ITDD since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ITDD overview.
Related ETF charts
- HCMTHCM Tactical Enhanced US ETF
- ITDEIshares Lifepath Target Date 2045 ETF
- AOAiShares Core Aggressive Allocation ETF
- SPUUDirexion Daily S&P 500 Bull 2X Shares
- AORiShares Core Growth Allocation ETF
- ITDCIshares Lifepath Target Date 2035 ETF
- ITDFIshares Lifepath Target Date 2050 ETF
- UPROProShares UltraPro S&P500
- AGGiShares Core U.S. Aggregate Bond ETF
- BNDVanguard Total Bond Market ETF
- TLTiShares 20+ Year Treasury Bond ETF
- SHYiShares 1-3 Year Treasury Bond ETF
ITDD chart FAQ
What is the all-time high of ITDD?
The highest closing price for ITDD was $39.42 on August 13, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of ITDD?
Over the 52 weeks to October 23, 2026, ITDD traded between an intraday low of $34.08 on March 30, 2026 and an intraday high of $39.47 on August 14, 2026.
Is ITDD above its 200-day moving average?
Yes. On October 23, 2026 ITDD closed at $38.21, 1.8% above its 200-day simple moving average of $37.53. The 50-day average was $38.75.
How has ITDD performed compared with the S&P 500?
Including reinvested distributions, ITDD returned +9.8% over the past year, compared with +14.4% for SPY. See the ITDD performance page for annual returns and drawdowns.
Does ITDD pay a dividend?
Yes. ITDD paid $0.64 per share over the past 12 months (1 payments), a yield of about 1.68% at the latest close. The most recent distribution of $0.6420 per share went ex-dividend on December 23, 2025.
How do I read the ITDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.