HCM Tactical Enhanced US ETF (HCMT) Chart
HCMT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HCMT monthly returns
Annual returns, drawdowns & risk →HCMT historical prices
HCMT distributions & splits
Full distribution history →About the HCMT chart
HCM Tactical Enhanced US ETF (HCMT) closed at $40.01 on October 23, 2026, up 4.3% so far this year. It is trading 1.5% above its 200-day moving average of $39.43. Over the past year HCMT returned +4.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HCMT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HCMT overview.
Related ETF charts
- ITDDIshares Lifepath Target Date 2040 ETF
- SPUUDirexion Daily S&P 500 Bull 2X Shares
- ITDEIshares Lifepath Target Date 2045 ETF
- AORiShares Core Growth Allocation ETF
- AOAiShares Core Aggressive Allocation ETF
- ITDCIshares Lifepath Target Date 2035 ETF
- ITDFIshares Lifepath Target Date 2050 ETF
- UPROProShares UltraPro S&P500
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
HCMT chart FAQ
What is the all-time high of HCMT?
The highest closing price for HCMT was $44.64 on October 6, 2026. As of the October 23, 2026 close it traded 10.4% below that level.
What is the 52-week range of HCMT?
Over the 52 weeks to October 23, 2026, HCMT traded between an intraday low of $34.19 on March 20, 2026 and an intraday high of $44.85 on October 6, 2026.
Is HCMT above its 200-day moving average?
Yes. On October 23, 2026 HCMT closed at $40.01, 1.5% above its 200-day simple moving average of $39.43. The 50-day average was $41.87.
How has HCMT performed compared with the S&P 500?
Including reinvested distributions, HCMT returned +4.9% over the past year, compared with +14.4% for SPY. See the HCMT performance page for annual returns and drawdowns.
Does HCMT pay a dividend?
Yes. HCMT paid $0.20 per share over the past 12 months (4 payments), a yield of about 0.49% at the latest close. The most recent distribution of $0.0040 per share went ex-dividend on September 22, 2026.
How do I read the HCMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HCMT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.