iShares Core U.S. Aggregate Bond ETF (AGG) Chart
AGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AGG monthly returns
Annual returns, drawdowns & risk →AGG historical prices
AGG distributions & splits
Full distribution history →About the AGG chart
iShares Core U.S. Aggregate Bond ETF (AGG) closed at $95.96 on October 23, 2026, down 1.0% so far this year. It is trading 0.9% below its 200-day moving average of $96.85. Over the past year AGG returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AGG since 2003. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AGG overview.
Related ETF charts
AGG chart FAQ
What is the all-time high of AGG?
The highest closing price for AGG was $119.63 on August 4, 2020. As of the October 23, 2026 close it traded 19.8% below that level.
What is the 52-week range of AGG?
Over the 52 weeks to October 23, 2026, AGG traded between an intraday low of $93.84 on October 1, 2026 and an intraday high of $101.46 on February 27, 2026.
Is AGG above its 200-day moving average?
No. On October 23, 2026 AGG closed at $95.96, 0.9% below its 200-day simple moving average of $96.85. The 50-day average was $95.68.
How has AGG performed compared with the S&P 500?
Including reinvested distributions, AGG returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.8% and +79.3%. See the AGG performance page for annual returns and drawdowns.
Does AGG pay a dividend?
Yes. AGG paid $3.97 per share over the past 12 months (12 payments), a yield of about 4.13% at the latest close. The most recent distribution of $0.3341 per share went ex-dividend on October 1, 2026.
How do I read the AGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.