Vanguard Total World Stock ETF (VT) Chart
VT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VT monthly returns
Annual returns, drawdowns & risk →VT historical prices
VT distributions & splits
Full distribution history →About the VT chart
Vanguard Total World Stock ETF (VT) closed at $155.90 on October 23, 2026, up 11.5% so far this year. It is trading 2.7% above its 200-day moving average of $151.81. Over the past year VT returned +13.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VT since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VT overview.
Related ETF charts
- ITDHIshares Lifepath Target Date 2060 ETF
- ITDIIshares Lifepath Target Date 2065 ETF
- ITDJiShares LifePath Target Date 2070 ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- SSSCyber Hornet S&P 500And Solana 75/25…
- ITDGIshares Lifepath Target Date 2055 ETF
- IQSZInvesco Global Equity Net Zero ETF
- SPGMSPDR Portfolio MSCI Global Stock Market
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VT chart FAQ
What is the all-time high of VT?
The highest closing price for VT was $162.39 on August 13, 2026. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of VT?
Over the 52 weeks to October 23, 2026, VT traded between an intraday low of $133.65 on March 30, 2026 and an intraday high of $162.71 on August 14, 2026.
Is VT above its 200-day moving average?
Yes. On October 23, 2026 VT closed at $155.90, 2.7% above its 200-day simple moving average of $151.81. The 50-day average was $159.29.
How has VT performed compared with the S&P 500?
Including reinvested distributions, VT returned +13.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +61.4% and +79.3%. See the VT performance page for annual returns and drawdowns.
Does VT pay a dividend?
Yes. VT paid $2.41 per share over the past 12 months (4 payments), a yield of about 1.55% at the latest close. The most recent distribution of $0.4080 per share went ex-dividend on September 18, 2026.
How do I read the VT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.