iShares MSCI Kokusai ETF (TOK) Chart
TOK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TOK monthly returns
Annual returns, drawdowns & risk →TOK historical prices
TOK distributions & splits
Full distribution history →About the TOK chart
iShares MSCI Kokusai ETF (TOK) closed at $152.19 on October 23, 2026, up 10.9% so far this year. It is trading 3.9% above its 200-day moving average of $146.47. Over the past year TOK returned +13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TOK since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TOK overview.
Related ETF charts
- KOKUXtrackers MSCI Kokusai Equity ETF
- GSWOGoldman Sachs ActiveBeta World Equity…
- URTHiShares MSCI World ETF
- PHDGInvesco S&P 500 Downside Hedged ETF
- ISPYProShares S&P 500 High Income ETF
- NZACSPDR MSCI ACWI Climate Paris Aligned ETF
- SSOProShares Ultra S&P500
- ITOTiShares Core S&P Total U.S. Stock…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TOK chart FAQ
What is the all-time high of TOK?
The highest closing price for TOK was $156.62 on August 13, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of TOK?
Over the 52 weeks to October 23, 2026, TOK traded between an intraday low of $129.49 on March 30, 2026 and an intraday high of $156.78 on August 13, 2026.
Is TOK above its 200-day moving average?
Yes. On October 23, 2026 TOK closed at $152.19, 3.9% above its 200-day simple moving average of $146.47. The 50-day average was $154.05.
How has TOK performed compared with the S&P 500?
Including reinvested distributions, TOK returned +13.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.8% and +79.3%. See the TOK performance page for annual returns and drawdowns.
Does TOK pay a dividend?
Yes. TOK paid $1.97 per share over the past 12 months (2 payments), a yield of about 1.30% at the latest close. The most recent distribution of $1.0080 per share went ex-dividend on June 15, 2026.
How do I read the TOK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TOK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.