Dimensional US Sustainability Core 1 ETF (DFSU) Chart
DFSU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFSU monthly returns
Annual returns, drawdowns & risk →DFSU historical prices
DFSU distributions & splits
Full distribution history →About the DFSU chart
Dimensional US Sustainability Core 1 ETF (DFSU) closed at $47.50 on October 23, 2026, up 10.1% so far this year. It is trading 4.4% above its 200-day moving average of $45.50. Over the past year DFSU returned +12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFSU since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFSU overview.
Related ETF charts
- DCORDFA Investment Dimensions Group
- TNXTT. Rowe Price Innovation Leaders ETF
- AVLCAmerican Century ETF
- ISPYProShares S&P 500 High Income ETF
- LGHHCM Defender 500 ETF
- ITOTiShares Core S&P Total U.S. Stock…
- KOKUXtrackers MSCI Kokusai Equity ETF
- AAUSAlpha Architect US Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DFSU chart FAQ
What is the all-time high of DFSU?
The highest closing price for DFSU was $48.99 on August 13, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of DFSU?
Over the 52 weeks to October 23, 2026, DFSU traded between an intraday low of $39.73 on March 30, 2026 and an intraday high of $49.21 on August 19, 2026.
Is DFSU above its 200-day moving average?
Yes. On October 23, 2026 DFSU closed at $47.50, 4.4% above its 200-day simple moving average of $45.50. The 50-day average was $47.87.
How has DFSU performed compared with the S&P 500?
Including reinvested distributions, DFSU returned +12.3% over the past year, compared with +14.4% for SPY. See the DFSU performance page for annual returns and drawdowns.
Does DFSU pay a dividend?
Yes. DFSU paid $0.40 per share over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent distribution of $0.1040 per share went ex-dividend on September 22, 2026.
How do I read the DFSU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFSU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.