Alpha Architect US Equity ETF (AAUS) Chart
AAUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAUS monthly returns
Annual returns, drawdowns & risk →AAUS historical prices
AAUS distributions & splits
Full distribution history →About the AAUS chart
Alpha Architect US Equity ETF (AAUS) closed at $61.10 on October 23, 2026, up 10.9% so far this year. It is trading 4.7% above its 200-day moving average of $58.35. Over the past year AAUS returned +12.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AAUS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAUS overview.
Related ETF charts
- AAEQAlpha Architect US Equity 2 ETF
- AAUAAlpha Architect US Equity 3 ETF
- LGHHCM Defender 500 ETF
- ISPYProShares S&P 500 High Income ETF
- ITOTiShares Core S&P Total U.S. Stock…
- IWViShares Russell 3000 ETF
- VTIVanguard Total Stock Market ETF
- SCHBSchwab U.S. Broad Market ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AAUS chart FAQ
What is the all-time high of AAUS?
The highest closing price for AAUS was $62.97 on October 6, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of AAUS?
Over the 52 weeks to October 23, 2026, AAUS traded between an intraday low of $50.93 on March 30, 2026 and an intraday high of $63.80 on October 19, 2026.
Is AAUS above its 200-day moving average?
Yes. On October 23, 2026 AAUS closed at $61.10, 4.7% above its 200-day simple moving average of $58.35. The 50-day average was $61.76.
How has AAUS performed compared with the S&P 500?
Including reinvested distributions, AAUS returned +12.8% over the past year, compared with +14.4% for SPY. See the AAUS performance page for annual returns and drawdowns.
Does AAUS pay a dividend?
Yes. AAUS paid $0.20 per share over the past 12 months (1 payments), a yield of about 0.33% at the latest close. The most recent distribution of $0.2030 per share went ex-dividend on December 23, 2025.
How do I read the AAUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.