Alpha Architect US Equity 3 ETF (AAUA) Chart
AAUA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAUA monthly returns
AAUA historical prices
AAUA distributions & splits
About the AAUA chart
Alpha Architect US Equity 3 ETF (AAUA) closed at $58.17 on October 23, 2026.
This page charts the trading history of AAUA since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAUA overview.
Related ETF charts
- AAEQAlpha Architect US Equity 2 ETF
- AAUSAlpha Architect US Equity ETF
- LGHHCM Defender 500 ETF
- ISPYProShares S&P 500 High Income ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- VTIVanguard Total Stock Market ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AAUA chart FAQ
What is the all-time high of AAUA?
The highest closing price for AAUA was $59.90 on October 6, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of AAUA?
Over the 52 weeks to October 23, 2026, AAUA traded between an intraday low of $47.04 on March 30, 2026 and an intraday high of $60.05 on October 6, 2026.
How do I read the AAUA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAUA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.