Alpha Architect US Equity 2 ETF (AAEQ) Chart
AAEQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAEQ monthly returns
AAEQ historical prices
AAEQ distributions & splits
Full distribution history →About the AAEQ chart
Alpha Architect US Equity 2 ETF (AAEQ) closed at $54.34 on October 23, 2026, up 10.2% so far this year. It is trading 4.6% above its 200-day moving average of $51.93.
This page charts the trading history of AAEQ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAEQ overview.
Related ETF charts
- AAUAAlpha Architect US Equity 3 ETF
- AAUSAlpha Architect US Equity ETF
- LGHHCM Defender 500 ETF
- ITOTiShares Core S&P Total U.S. Stock…
- ISPYProShares S&P 500 High Income ETF
- VTIVanguard Total Stock Market ETF
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AAEQ chart FAQ
What is the all-time high of AAEQ?
The highest closing price for AAEQ was $56.02 on October 6, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of AAEQ?
Over the 52 weeks to October 23, 2026, AAEQ traded between an intraday low of $45.01 on March 30, 2026 and an intraday high of $56.15 on October 6, 2026.
Is AAEQ above its 200-day moving average?
Yes. On October 23, 2026 AAEQ closed at $54.34, 4.6% above its 200-day simple moving average of $51.93. The 50-day average was $54.96.
Does AAEQ pay a dividend?
Yes. AAEQ paid $0.05 per share over the past 12 months (1 payments), a yield of about 0.09% at the latest close. The most recent distribution of $0.0490 per share went ex-dividend on December 30, 2025.
How do I read the AAEQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAEQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.