Xtrackers Russell 1000 US Quality at a… (QARP) Chart
QARP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QARP monthly returns
Annual returns, drawdowns & risk →QARP historical prices
QARP distributions & splits
Full distribution history →About the QARP chart
Xtrackers Russell 1000 US Quality at a… (QARP) closed at $68.85 on October 23, 2026, up 17.5% so far this year. It is trading 7.4% above its 200-day moving average of $64.11. Over the past year QARP returned +21.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QARP since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QARP overview.
Related ETF charts
- IUSInvesco RAFI Strategic US ETF
- QLVFlexShares US Quality Low Volatility…
- IWDiShares Russell 1000 Value ETF
- GVUSGoldman Sachs ETF
- ILCViShares Morningstar Value ETF
- VONVVanguard Russell 1000 Value ETF
- HQGOHartford US Quality Growth ETF
- AVUSAvantis U.S. Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QARP chart FAQ
What is the all-time high of QARP?
The highest closing price for QARP was $69.40 on October 22, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of QARP?
Over the 52 weeks to October 23, 2026, QARP traded between an intraday low of $56.31 on November 20, 2025 and an intraday high of $69.44 on October 21, 2026.
Is QARP above its 200-day moving average?
Yes. On October 23, 2026 QARP closed at $68.85, 7.4% above its 200-day simple moving average of $64.11. The 50-day average was $67.91.
How has QARP performed compared with the S&P 500?
Including reinvested distributions, QARP returned +21.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +77.2% and +79.3%. See the QARP performance page for annual returns and drawdowns.
Does QARP pay a dividend?
Yes. QARP paid $0.68 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.1770 per share went ex-dividend on September 18, 2026.
How do I read the QARP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QARP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.