iShares Russell 1000 Value ETF (IWD) Chart
IWD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWD monthly returns
Annual returns, drawdowns & risk →IWD historical prices
IWD distributions & splits
Full distribution history →About the IWD chart
iShares Russell 1000 Value ETF (IWD) closed at $257.42 on October 23, 2026, up 23.7% so far this year. It is trading 9.1% above its 200-day moving average of $235.90. Over the past year IWD returned +27.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IWD since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWD overview.
Related ETF charts
- GVUSGoldman Sachs ETF
- VONVVanguard Russell 1000 Value ETF
- FELVFidelity Covington ETF
- LVDSJPMorgan Fundamental Data Science…
- IWXiShares Russell Top 200 Value ETF
- TVALT. Rowe Price Value ETF
- ILCViShares Morningstar Value ETF
- FLCVFederated Hermes MDT Large Cap Value ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IWD chart FAQ
What is the all-time high of IWD?
The highest closing price for IWD was $259.38 on September 3, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of IWD?
Over the 52 weeks to October 23, 2026, IWD traded between an intraday low of $199.79 on November 20, 2025 and an intraday high of $260.19 on August 19, 2026.
Is IWD above its 200-day moving average?
Yes. On October 23, 2026 IWD closed at $257.42, 9.1% above its 200-day simple moving average of $235.90. The 50-day average was $254.24.
How has IWD performed compared with the S&P 500?
Including reinvested distributions, IWD returned +27.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.3% and +79.3%. See the IWD performance page for annual returns and drawdowns.
Does IWD pay a dividend?
Yes. IWD paid $3.53 per share over the past 12 months (4 payments), a yield of about 1.37% at the latest close. The most recent distribution of $0.9300 per share went ex-dividend on September 15, 2026.
How do I read the IWD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.