Federated Hermes MDT Large Cap Value ETF (FLCV) Chart
FLCV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLCV monthly returns
Annual returns, drawdowns & risk →FLCV historical prices
FLCV distributions & splits
Full distribution history →About the FLCV chart
Federated Hermes MDT Large Cap Value ETF (FLCV) closed at $37.60 on October 23, 2026, up 20.9% so far this year. It is trading 8.4% above its 200-day moving average of $34.69. Over the past year FLCV returned +25.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FLCV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLCV overview.
Related ETF charts
- IWDiShares Russell 1000 Value ETF
- GVUSGoldman Sachs ETF
- VONVVanguard Russell 1000 Value ETF
- FELVFidelity Covington ETF
- LVDSJPMorgan Fundamental Data Science…
- TVALT. Rowe Price Value ETF
- TALVTransamerica Large Value Active ETF
- TEQIT. Rowe Price Equity Income ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FLCV chart FAQ
What is the all-time high of FLCV?
The highest closing price for FLCV was $38.08 on August 19, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of FLCV?
Over the 52 weeks to October 23, 2026, FLCV traded between an intraday low of $29.61 on November 20, 2025 and an intraday high of $38.29 on August 19, 2026.
Is FLCV above its 200-day moving average?
Yes. On October 23, 2026 FLCV closed at $37.60, 8.4% above its 200-day simple moving average of $34.69. The 50-day average was $37.12.
How has FLCV performed compared with the S&P 500?
Including reinvested distributions, FLCV returned +25.3% over the past year, compared with +14.4% for SPY. See the FLCV performance page for annual returns and drawdowns.
Does FLCV pay a dividend?
Yes. FLCV paid $0.26 per share over the past 12 months (1 payments), a yield of about 0.68% at the latest close. The most recent distribution of $0.2570 per share went ex-dividend on December 31, 2025.
How do I read the FLCV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLCV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.