Invesco FTSE RAFI US 1000 ETF (PRF) Chart
PRF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PRF monthly returns
Annual returns, drawdowns & risk →PRF historical prices
PRF distributions & splits
Full distribution history →About the PRF chart
Invesco FTSE RAFI US 1000 ETF (PRF) closed at $56.05 on October 23, 2026, up 20.7% so far this year. It is trading 7.5% above its 200-day moving average of $52.15. Over the past year PRF returned +24.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of PRF since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PRF overview.
Related ETF charts
- FNDXSchwab Fundamental U.S. Large Company…
- FNDBSchwab Fundamental U.S. Broad Market ETF
- IUSInvesco RAFI Strategic US ETF
- FELVFidelity Covington ETF
- JHMLJohn Hancock Multifactor Large Cap ETF
- JPFPJPMorgan Managed Futures Plus ETF
- TILTFlexShares Morningstar US Market…
- KLMTInvesco MSCI Global Climate 500 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PRF chart FAQ
What is the all-time high of PRF?
The highest closing price for PRF was $56.54 on September 3, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of PRF?
Over the 52 weeks to October 23, 2026, PRF traded between an intraday low of $44.48 on November 20, 2025 and an intraday high of $56.66 on August 19, 2026.
Is PRF above its 200-day moving average?
Yes. On October 23, 2026 PRF closed at $56.05, 7.5% above its 200-day simple moving average of $52.15. The 50-day average was $55.62.
How has PRF performed compared with the S&P 500?
Including reinvested distributions, PRF returned +24.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +83.4% and +79.3%. See the PRF performance page for annual returns and drawdowns.
Does PRF pay a dividend?
Yes. PRF paid $0.74 per share over the past 12 months (4 payments), a yield of about 1.32% at the latest close. The most recent distribution of $0.1920 per share went ex-dividend on September 21, 2026.
How do I read the PRF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.