Schwab Fundamental U.S. Large Company ETF (FNDX) Chart
FNDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNDX monthly returns
Annual returns, drawdowns & risk →FNDX historical prices
FNDX distributions & splits
Full distribution history →About the FNDX chart
Schwab Fundamental U.S. Large Company ETF (FNDX) closed at $32.60 on October 23, 2026, up 21.2% so far this year. It is trading 7.8% above its 200-day moving average of $30.24. Over the past year FNDX returned +24.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FNDX since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNDX overview.
Related ETF charts
- PRFInvesco FTSE RAFI US 1000 ETF
- FNDBSchwab Fundamental U.S. Broad Market ETF
- IUSInvesco RAFI Strategic US ETF
- FELVFidelity Covington ETF
- VLUSPDR S&P 1500 Value Tilt ETF
- IWDiShares Russell 1000 Value ETF
- GVUSGoldman Sachs ETF
- JPFPJPMorgan Managed Futures Plus ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FNDX chart FAQ
What is the all-time high of FNDX?
The highest closing price for FNDX was $32.81 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of FNDX?
Over the 52 weeks to October 23, 2026, FNDX traded between an intraday low of $25.87 on November 20, 2025 and an intraday high of $32.85 on August 19, 2026.
Is FNDX above its 200-day moving average?
Yes. On October 23, 2026 FNDX closed at $32.60, 7.8% above its 200-day simple moving average of $30.24. The 50-day average was $32.23.
How has FNDX performed compared with the S&P 500?
Including reinvested distributions, FNDX returned +24.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +88.3% and +79.3%. See the FNDX performance page for annual returns and drawdowns.
Does FNDX pay a dividend?
Yes. FNDX paid $0.47 per share over the past 12 months (4 payments), a yield of about 1.45% at the latest close. The most recent distribution of $0.1200 per share went ex-dividend on September 23, 2026.
How do I read the FNDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.