SPDR S&P 1500 Value Tilt ETF (VLU) Chart
VLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VLU monthly returns
Annual returns, drawdowns & risk →VLU historical prices
VLU distributions & splits
Full distribution history →About the VLU chart
SPDR S&P 1500 Value Tilt ETF (VLU) closed at $245.90 on October 23, 2026, up 18.3% so far this year. It is trading 6.0% above its 200-day moving average of $231.89. Over the past year VLU returned +21.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VLU since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VLU overview.
Related ETF charts
- FNDBSchwab Fundamental U.S. Broad Market ETF
- FNDXSchwab Fundamental U.S. Large Company…
- PRFInvesco FTSE RAFI US 1000 ETF
- IWDiShares Russell 1000 Value ETF
- RWLInvesco S&P 500 Revenue ETF
- GVUSGoldman Sachs ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VLU chart FAQ
What is the all-time high of VLU?
The highest closing price for VLU was $250.62 on August 14, 2026. As of the October 23, 2026 close it traded 1.9% below that level.
What is the 52-week range of VLU?
Over the 52 weeks to October 23, 2026, VLU traded between an intraday low of $199.58 on November 20, 2025 and an intraday high of $250.97 on August 14, 2026.
Is VLU above its 200-day moving average?
Yes. On October 23, 2026 VLU closed at $245.90, 6.0% above its 200-day simple moving average of $231.89. The 50-day average was $244.89.
How has VLU performed compared with the S&P 500?
Including reinvested distributions, VLU returned +21.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +78.9% and +79.3%. See the VLU performance page for annual returns and drawdowns.
Does VLU pay a dividend?
Yes. VLU paid $3.97 per share over the past 12 months (4 payments), a yield of about 1.62% at the latest close. The most recent distribution of $1.0530 per share went ex-dividend on September 21, 2026.
How do I read the VLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.