FlexShares Morningstar US Market Factors Tilt… (TILT) Chart
TILT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TILT monthly returns
Annual returns, drawdowns & risk →TILT historical prices
TILT distributions & splits
Full distribution history →About the TILT chart
FlexShares Morningstar US Market Factors Tilt… (TILT) closed at $278.81 on October 23, 2026, up 13.0% so far this year. It is trading 4.7% above its 200-day moving average of $266.39. Over the past year TILT returned +15.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TILT since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TILT overview.
Related ETF charts
- JPFPJPMorgan Managed Futures Plus ETF
- XXXCYBER HORNET S&P 500 and XRP 75/25…
- CSMProShares Large Cap Core Plus
- IQSZInvesco Global Equity Net Zero ETF
- SSOProShares Ultra S&P500
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- SSSCyber Hornet S&P 500And Solana 75/25…
- KLMTInvesco MSCI Global Climate 500 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TILT chart FAQ
What is the all-time high of TILT?
The highest closing price for TILT was $287.68 on August 13, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of TILT?
Over the 52 weeks to October 23, 2026, TILT traded between an intraday low of $234.94 on March 30, 2026 and an intraday high of $287.68 on August 13, 2026.
Is TILT above its 200-day moving average?
Yes. On October 23, 2026 TILT closed at $278.81, 4.7% above its 200-day simple moving average of $266.39. The 50-day average was $281.14.
How has TILT performed compared with the S&P 500?
Including reinvested distributions, TILT returned +15.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +67.7% and +79.3%. See the TILT performance page for annual returns and drawdowns.
Does TILT pay a dividend?
Yes. TILT paid $2.99 per share over the past 12 months (4 payments), a yield of about 1.07% at the latest close. The most recent distribution of $0.7360 per share went ex-dividend on September 18, 2026.
How do I read the TILT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TILT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.