Floor & Decor Holdings, Inc. (FND) Stock Chart
FND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FND performance vs the market
Total return, dividends reinvestedFND monthly returns
FND historical prices
FND dividends & splits
About the FND chart
Floor & Decor (FND) closed at $45.25 on October 16, 2026, down 25.7% so far this year. The stock is trading 18.8% below its 200-day moving average of $55.70, which technical analysts usually read as a long-term downtrend. Over the past year FND returned −36.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Floor & Decor Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FND stock overview.
FND chart FAQ
What is Floor & Decor's all-time high stock price?
The highest closing price for FND was $143.31 on November 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.4% below that level.
What is the 52-week range of FND stock?
Over the 52 weeks to October 16, 2026, FND traded between an intraday low of $42.64 on May 20, 2026 and an intraday high of $77.46 on January 16, 2026.
Is FND above its 200-day moving average?
No. On October 16, 2026 FND closed at $45.25, 18.8% below its 200-day simple moving average of $55.70. The 50-day average was $50.04.
How has FND stock performed compared with the S&P 500?
Including reinvested dividends, FND returned −36.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −63.0% and +83.0%.
Does Floor & Decor pay a dividend?
Floor & Decor has not paid a dividend in the past 12 months.
How do I read the FND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.