Tile Shop Holdings, Inc. (TTSH) Stock Chart
TTSH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTSH performance vs the market
Total return, dividends reinvestedTTSH monthly returns
TTSH historical prices
TTSH dividends & splits
About the TTSH chart
Tile Shop (TTSH) closed at $1.96 on October 20, 2026, down 44.3% so far this year. The stock is trading 34.6% below its 200-day moving average of $3.00, which technical analysts usually read as a long-term downtrend. Over the past year TTSH returned −68.5% including dividends, behind the S&P 500 (+15.8%).
This page charts the full trading history of Tile Shop Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTSH stock overview.
TTSH chart FAQ
What is Tile Shop's all-time high stock price?
The highest closing price for TTSH was $30.31 on July 10, 2013 (adjusted for stock splits). As of the October 20, 2026 close it traded 93.5% below that level.
What is the 52-week range of TTSH stock?
Over the 52 weeks to October 20, 2026, TTSH traded between an intraday low of $1.50 on September 30, 2026 and an intraday high of $7.45 on December 16, 2025.
Is TTSH above its 200-day moving average?
No. On October 20, 2026 TTSH closed at $1.96, 34.6% below its 200-day simple moving average of $3.00. The 50-day average was $2.38.
How has TTSH stock performed compared with the S&P 500?
Including reinvested dividends, TTSH returned −68.5% over the past year, compared with +15.8% for the S&P 500 (SPY). Over five years the figures were −72.6% and +81.7%.
Does Tile Shop pay a dividend?
Tile Shop has not paid a dividend in the past 12 months.
How do I read the TTSH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTSH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.