Live Ventures Incorporated (LIVE) Stock Chart
LIVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LIVE performance vs the market
Total return, dividends reinvestedLIVE monthly returns
LIVE historical prices
LIVE dividends & splits
About the LIVE chart
Live Ventures (LIVE) closed at $7.50 on October 16, 2026, down 49.3% so far this year. The stock is trading 38.5% below its 200-day moving average of $12.20, which technical analysts usually read as a long-term downtrend. Over the past year LIVE returned −55.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Live Ventures Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LIVE stock overview.
LIVE chart FAQ
What is Live Ventures's all-time high stock price?
The highest closing price for LIVE was $992.40 on March 4, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.2% below that level.
What is the 52-week range of LIVE stock?
Over the 52 weeks to October 16, 2026, LIVE traded between an intraday low of $7.00 on September 17, 2026 and an intraday high of $22.70 on January 22, 2026.
Is LIVE above its 200-day moving average?
No. On October 16, 2026 LIVE closed at $7.50, 38.5% below its 200-day simple moving average of $12.20. The 50-day average was $8.54.
How has LIVE stock performed compared with the S&P 500?
Including reinvested dividends, LIVE returned −55.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.0% and +83.0%.
Does Live Ventures pay a dividend?
Live Ventures has not paid a dividend in the past 12 months.
Has LIVE stock ever split?
LIVE has split its stock 4 times: 1:10 (August 27, 2007), 1:10 (September 7, 2010), 3:1 (February 12, 2014), 1:6 (December 8, 2016). Prices on this chart are adjusted for all splits.
How do I read the LIVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LIVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.