Filana Therapeutics, Inc. (FLNA) Stock Chart
FLNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLNA performance vs the market
Total return, dividends reinvestedFLNA monthly returns
FLNA historical prices
FLNA dividends & splits
About the FLNA chart
Filana Therapeutics (FLNA) closed at $0.70 on October 16, 2026, down 64.6% so far this year. The stock is trading 51.0% below its 200-day moving average of $1.43, which technical analysts usually read as a long-term downtrend. Over the past year FLNA returned −84.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Filana Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLNA stock overview.
FLNA chart FAQ
What is Filana Therapeutics's all-time high stock price?
The highest closing price for FLNA was $161.00 on September 7, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
What is the 52-week range of FLNA stock?
Over the 52 weeks to October 16, 2026, FLNA traded between an intraday low of $0.67 on September 16, 2026 and an intraday high of $4.69 on October 20, 2025.
Is FLNA above its 200-day moving average?
No. On October 16, 2026 FLNA closed at $0.70, 51.0% below its 200-day simple moving average of $1.43. The 50-day average was $0.85.
How has FLNA stock performed compared with the S&P 500?
Including reinvested dividends, FLNA returned −84.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.6% and +83.0%.
Does Filana Therapeutics pay a dividend?
Filana Therapeutics has not paid a dividend in the past 12 months.
Has FLNA stock ever split?
FLNA has split its stock 1 time: 1:7 (May 10, 2017). Prices on this chart are adjusted for all splits.
How do I read the FLNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.