Faraday Future Intelligent Electric Inc. (FFAI) Stock Chart
FFAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FFAI performance vs the market
Total return, dividends reinvestedFFAI monthly returns
FFAI historical prices
FFAI dividends & splits
About the FFAI chart
Faraday Future Intelligent Electric (FFAI) closed at $0.81 on October 16, 2026, down 99.5% so far this year. The stock is trading 98.4% below its 200-day moving average of $50.38, which technical analysts usually read as a long-term downtrend. Over the past year FFAI returned −99.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Faraday Future Intelligent Electric Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FFAI stock overview.
FFAI chart FAQ
Is FFAI above its 200-day moving average?
No. On October 16, 2026 FFAI closed at $0.81, 98.4% below its 200-day simple moving average of $50.38. The 50-day average was $2.09.
How has FFAI stock performed compared with the S&P 500?
Including reinvested dividends, FFAI returned −99.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Faraday Future Intelligent Electric pay a dividend?
Faraday Future Intelligent Electric has not paid a dividend in the past 12 months.
Has FFAI stock ever split?
FFAI has split its stock 4 times: 1:80 (August 28, 2023), 1:3 (March 1, 2024), 1:40 (August 19, 2024), 1:150 (July 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the FFAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.