Factorial Energy Inc. (FAC) Stock Chart
FAC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FAC performance vs the market
Total return, dividends reinvestedFAC monthly returns
FAC historical prices
FAC dividends & splits
About the FAC chart
Factorial Energy (FAC) closed at $4.76 on October 16, 2026, down 53.8% so far this year. The stock is trading 47.1% below its 200-day moving average of $8.99, which technical analysts usually read as a long-term downtrend. Over the past year FAC returned −52.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Factorial Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FAC stock overview.
FAC chart FAQ
What is Factorial Energy's all-time high stock price?
The highest closing price for FAC was $21.94 on June 10, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.3% below that level.
What is the 52-week range of FAC stock?
Over the 52 weeks to October 16, 2026, FAC traded between an intraday low of $4.24 on July 13, 2026 and an intraday high of $25.33 on June 9, 2026.
Is FAC above its 200-day moving average?
No. On October 16, 2026 FAC closed at $4.76, 47.1% below its 200-day simple moving average of $8.99. The 50-day average was $5.40.
How has FAC stock performed compared with the S&P 500?
Including reinvested dividends, FAC returned −52.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Factorial Energy pay a dividend?
Factorial Energy has not paid a dividend in the past 12 months.
How do I read the FAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FAC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.