eXoZymes, Inc. (EXOZ) Stock Chart
EXOZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EXOZ performance vs the market
Total return, dividends reinvestedEXOZ monthly returns
EXOZ historical prices
EXOZ dividends & splits
About the EXOZ chart
eXoZymes (EXOZ) closed at $4.09 on October 16, 2026, down 62.5% so far this year. The stock is trading 49.4% below its 200-day moving average of $8.08, which technical analysts usually read as a long-term downtrend. Over the past year EXOZ returned −67.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of eXoZymes, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EXOZ stock overview.
EXOZ chart FAQ
What is eXoZymes's all-time high stock price?
The highest closing price for EXOZ was $20.52 on December 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.1% below that level.
What is the 52-week range of EXOZ stock?
Over the 52 weeks to October 16, 2026, EXOZ traded between an intraday low of $3.71 on October 15, 2026 and an intraday high of $18.40 on November 10, 2025.
Is EXOZ above its 200-day moving average?
No. On October 16, 2026 EXOZ closed at $4.09, 49.4% below its 200-day simple moving average of $8.08. The 50-day average was $6.07.
How has EXOZ stock performed compared with the S&P 500?
Including reinvested dividends, EXOZ returned −67.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does eXoZymes pay a dividend?
eXoZymes has not paid a dividend in the past 12 months.
How do I read the EXOZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EXOZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.