Entergy Corporation (ETR) Stock Chart
ETR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ETR performance vs the market
Total return, dividends reinvestedETR monthly returns
ETR historical prices
ETR dividends & splits
About the ETR chart
Entergy (ETR) closed at $105.11 on October 16, 2026, up 15.8% so far this year. The stock is trading 0.8% below its 200-day moving average of $105.99, which technical analysts usually read as a long-term downtrend. Over the past year ETR returned +12.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Entergy Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ETR stock overview.
ETR chart FAQ
What is Entergy's all-time high stock price?
The highest closing price for ETR was $117.91 on April 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.9% below that level.
What is the 52-week range of ETR stock?
Over the 52 weeks to October 16, 2026, ETR traded between an intraday low of $90.87 on December 22, 2025 and an intraday high of $118.44 on May 1, 2026.
Is ETR above its 200-day moving average?
No. On October 16, 2026 ETR closed at $105.11, 0.8% below its 200-day simple moving average of $105.99. The 50-day average was $104.31.
How has ETR stock performed compared with the S&P 500?
Including reinvested dividends, ETR returned +12.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +144.9% and +83.0%.
Does Entergy pay a dividend?
Yes. Entergy paid $2.56 per share in dividends over the past 12 months (4 payments), a yield of about 2.44% at the latest close. The most recent dividend of $0.64 per share had an ex-dividend date of August 13, 2026.
Has ETR stock ever split?
ETR has split its stock 1 time: 2:1 (December 13, 2024). Prices on this chart are adjusted for all splits.
How do I read the ETR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ETR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.