Enlivex Therapeutics Ltd. (ENLV) Stock Chart
ENLV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ENLV performance vs the market
Total return, dividends reinvestedENLV monthly returns
ENLV historical prices
ENLV dividends & splits
About the ENLV chart
Enlivex Therapeutics (ENLV) closed at $0.20 on October 16, 2026, down 98.1% so far this year. The stock is trading 97.8% below its 200-day moving average of $9.33, which technical analysts usually read as a long-term downtrend. Over the past year ENLV returned −98.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Enlivex Therapeutics Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ENLV stock overview.
ENLV chart FAQ
Is ENLV above its 200-day moving average?
No. On October 16, 2026 ENLV closed at $0.20, 97.8% below its 200-day simple moving average of $9.33. The 50-day average was $0.97.
How has ENLV stock performed compared with the S&P 500?
Including reinvested dividends, ENLV returned −98.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Enlivex Therapeutics pay a dividend?
Enlivex Therapeutics has not paid a dividend in the past 12 months.
Has ENLV stock ever split?
ENLV has split its stock 3 times: 1:5 (September 25, 2017), 1:8 (March 6, 2019), 1:15 (July 9, 2026). Prices on this chart are adjusted for all splits.
How do I read the ENLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENLV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.