Entergy Mississippi LLC (EMP) Stock Chart
EMP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EMP performance vs the market
Total return, dividends reinvestedEMP monthly returns
EMP historical prices
EMP dividends & splits
About the EMP chart
Entergy Mississippi (EMP) closed at $18.21 on October 16, 2026, down 7.1% so far this year. The stock is trading 7.9% below its 200-day moving average of $19.77, which technical analysts usually read as a long-term downtrend. Over the past year EMP returned −10.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Entergy Mississippi LLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EMP stock overview.
EMP chart FAQ
What is Entergy Mississippi's all-time high stock price?
The highest closing price for EMP was $27.41 on February 11, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.6% below that level.
What is the 52-week range of EMP stock?
Over the 52 weeks to October 16, 2026, EMP traded between an intraday low of $18.17 on October 16, 2026 and an intraday high of $22.14 on October 28, 2025.
Is EMP above its 200-day moving average?
No. On October 16, 2026 EMP closed at $18.21, 7.9% below its 200-day simple moving average of $19.77. The 50-day average was $19.20.
How has EMP stock performed compared with the S&P 500?
Including reinvested dividends, EMP returned −10.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.0% and +83.0%.
Does Entergy Mississippi pay a dividend?
Yes. Entergy Mississippi paid $1.22 per share in dividends over the past 12 months (4 payments), a yield of about 6.72% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of September 30, 2026.
How do I read the EMP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.