Ellomay Capital Ltd. (ELLO) Stock Chart
ELLO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELLO performance vs the market
Total return, dividends reinvestedELLO monthly returns
ELLO historical prices
ELLO dividends & splits
About the ELLO chart
Ellomay Capital (ELLO) closed at $21.06 on October 16, 2026, down 13.3% so far this year. The stock is trading 8.9% below its 200-day moving average of $23.11, which technical analysts usually read as a long-term downtrend. Over the past year ELLO returned +7.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ellomay Capital Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELLO stock overview.
ELLO chart FAQ
What is Ellomay Capital's all-time high stock price?
The highest closing price for ELLO was $189.38 on March 9, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.9% below that level.
What is the 52-week range of ELLO stock?
Over the 52 weeks to October 16, 2026, ELLO traded between an intraday low of $17.00 on October 21, 2025 and an intraday high of $30.34 on February 11, 2026.
Is ELLO above its 200-day moving average?
No. On October 16, 2026 ELLO closed at $21.06, 8.9% below its 200-day simple moving average of $23.11. The 50-day average was $20.99.
How has ELLO stock performed compared with the S&P 500?
Including reinvested dividends, ELLO returned +7.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.4% and +83.0%.
Does Ellomay Capital pay a dividend?
Ellomay Capital has not paid a dividend in the past 12 months.
Has ELLO stock ever split?
ELLO has split its stock 1 time: 1:10 (June 9, 2011). Prices on this chart are adjusted for all splits.
How do I read the ELLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELLO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.