Ginkgo Bioworks Holdings, Inc. (DNA) Stock Chart
DNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DNA performance vs the market
Total return, dividends reinvestedDNA monthly returns
DNA historical prices
DNA dividends & splits
About the DNA chart
Ginkgo Bioworks (DNA) closed at $10.27 on October 16, 2026, up 23.6% so far this year. The stock is trading 20.8% above its 200-day moving average of $8.50, which technical analysts usually read as a long-term uptrend. Over the past year DNA returned −32.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ginkgo Bioworks Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DNA stock overview.
DNA chart FAQ
What is Ginkgo Bioworks's all-time high stock price?
The highest closing price for DNA was $596.80 on November 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.3% below that level.
What is the 52-week range of DNA stock?
Over the 52 weeks to October 16, 2026, DNA traded between an intraday low of $5.37 on March 30, 2026 and an intraday high of $18.22 on October 6, 2026.
Is DNA above its 200-day moving average?
Yes. On October 16, 2026 DNA closed at $10.27, 20.8% above its 200-day simple moving average of $8.50. The 50-day average was $8.83.
How has DNA stock performed compared with the S&P 500?
Including reinvested dividends, DNA returned −32.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.8% and +83.0%.
Does Ginkgo Bioworks pay a dividend?
Ginkgo Bioworks has not paid a dividend in the past 12 months.
Has DNA stock ever split?
DNA has split its stock 1 time: 1:40 (August 20, 2024). Prices on this chart are adjusted for all splits.
How do I read the DNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.