Dragonfly Energy Holdings Corp. (DFLI) Stock Chart
DFLI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DFLI performance vs the market
Total return, dividends reinvestedDFLI monthly returns
DFLI historical prices
DFLI dividends & splits
About the DFLI chart
Dragonfly Energy (DFLI) closed at $2.77 on October 16, 2026, down 88.7% so far this year. The stock is trading 82.2% below its 200-day moving average of $15.60, which technical analysts usually read as a long-term downtrend. Over the past year DFLI returned −97.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Dragonfly Energy Holdings Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DFLI stock overview.
DFLI chart FAQ
Is DFLI above its 200-day moving average?
No. On October 16, 2026 DFLI closed at $2.77, 82.2% below its 200-day simple moving average of $15.60. The 50-day average was $7.51.
How has DFLI stock performed compared with the S&P 500?
Including reinvested dividends, DFLI returned −97.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Dragonfly Energy pay a dividend?
Dragonfly Energy has not paid a dividend in the past 12 months.
Has DFLI stock ever split?
DFLI has split its stock 3 times: 1:9 (November 22, 2024), 1:10 (December 18, 2025), 1:8 (October 12, 2026). Prices on this chart are adjusted for all splits.
How do I read the DFLI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFLI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.