Decoy Therapeutics Inc. (DCOY) Stock Chart
DCOY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DCOY performance vs the market
Total return, dividends reinvestedDCOY monthly returns
DCOY historical prices
DCOY dividends & splits
About the DCOY chart
Decoy Therapeutics (DCOY) closed at $1.17 on October 16, 2026, down 85.0% so far this year. The stock is trading 80.3% below its 200-day moving average of $5.93, which technical analysts usually read as a long-term downtrend. Over the past year DCOY returned −97.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Decoy Therapeutics Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DCOY stock overview.
DCOY chart FAQ
Is DCOY above its 200-day moving average?
No. On October 16, 2026 DCOY closed at $1.17, 80.3% below its 200-day simple moving average of $5.93. The 50-day average was $2.67.
How has DCOY stock performed compared with the S&P 500?
Including reinvested dividends, DCOY returned −97.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Decoy Therapeutics pay a dividend?
Decoy Therapeutics has not paid a dividend in the past 12 months.
Has DCOY stock ever split?
DCOY has split its stock 5 times: 1:25 (July 22, 2019), 1:25 (October 17, 2022), 1:8 (June 17, 2024), 1:15 (August 18, 2025), 1:12 (March 9, 2026). Prices on this chart are adjusted for all splits.
How do I read the DCOY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DCOY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.