Cadrenal Therapeutics, Inc. (CVKD) Stock Chart
CVKD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVKD performance vs the market
Total return, dividends reinvestedCVKD monthly returns
CVKD historical prices
CVKD dividends & splits
About the CVKD chart
Cadrenal Therapeutics (CVKD) closed at $1.09 on October 16, 2026, down 83.9% so far this year. The stock is trading 74.5% below its 200-day moving average of $4.28, which technical analysts usually read as a long-term downtrend. Over the past year CVKD returned −92.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cadrenal Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVKD stock overview.
CVKD chart FAQ
What is Cadrenal Therapeutics's all-time high stock price?
The highest closing price for CVKD was $61.80 on January 20, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.2% below that level.
What is the 52-week range of CVKD stock?
Over the 52 weeks to October 16, 2026, CVKD traded between an intraday low of $0.82 on October 12, 2026 and an intraday high of $14.21 on October 24, 2025.
Is CVKD above its 200-day moving average?
No. On October 16, 2026 CVKD closed at $1.09, 74.5% below its 200-day simple moving average of $4.28. The 50-day average was $1.31.
How has CVKD stock performed compared with the S&P 500?
Including reinvested dividends, CVKD returned −92.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Cadrenal Therapeutics pay a dividend?
Cadrenal Therapeutics has not paid a dividend in the past 12 months.
Has CVKD stock ever split?
CVKD has split its stock 1 time: 1:15 (August 20, 2024). Prices on this chart are adjusted for all splits.
How do I read the CVKD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVKD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.