Caribou Biosciences, Inc. (CRBU) Stock Chart
CRBU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRBU performance vs the market
Total return, dividends reinvestedCRBU monthly returns
CRBU historical prices
CRBU dividends & splits
About the CRBU chart
Caribou Biosciences (CRBU) closed at $0.47 on October 16, 2026, down 70.4% so far this year. The stock is trading 72.2% below its 200-day moving average of $1.69, which technical analysts usually read as a long-term downtrend. Over the past year CRBU returned −82.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Caribou Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRBU stock overview.
CRBU chart FAQ
What is Caribou Biosciences's all-time high stock price?
The highest closing price for CRBU was $30.29 on September 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.4% below that level.
What is the 52-week range of CRBU stock?
Over the 52 weeks to October 16, 2026, CRBU traded between an intraday low of $0.44 on October 9, 2026 and an intraday high of $3.54 on November 3, 2025.
Is CRBU above its 200-day moving average?
No. On October 16, 2026 CRBU closed at $0.47, 72.2% below its 200-day simple moving average of $1.69. The 50-day average was $1.30.
How has CRBU stock performed compared with the S&P 500?
Including reinvested dividends, CRBU returned −82.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.7% and +83.0%.
Does Caribou Biosciences pay a dividend?
Caribou Biosciences has not paid a dividend in the past 12 months.
How do I read the CRBU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRBU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.