Pop Culture Group Co., Ltd (CPOP) Stock Chart
CPOP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPOP performance vs the market
Total return, dividends reinvestedCPOP monthly returns
CPOP historical prices
CPOP dividends & splits
About the CPOP chart
Pop Culture (CPOP) closed at $3.49 on October 16, 2026, down 94.5% so far this year. The stock is trading 89.6% below its 200-day moving average of $33.48, which technical analysts usually read as a long-term downtrend. Over the past year CPOP returned −97.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pop Culture Group Co., Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPOP stock overview.
CPOP chart FAQ
Is CPOP above its 200-day moving average?
No. On October 16, 2026 CPOP closed at $3.49, 89.6% below its 200-day simple moving average of $33.48. The 50-day average was $4.42.
How has CPOP stock performed compared with the S&P 500?
Including reinvested dividends, CPOP returned −97.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Pop Culture pay a dividend?
Pop Culture has not paid a dividend in the past 12 months.
Has CPOP stock ever split?
CPOP has split its stock 3 times: 1:10 (October 27, 2023), 1:10 (July 13, 2026), 1:15 (September 14, 2026). Prices on this chart are adjusted for all splits.
How do I read the CPOP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPOP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.