Compugen Ltd. (CGEN) Stock Chart
CGEN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CGEN performance vs the market
Total return, dividends reinvestedCGEN monthly returns
CGEN historical prices
CGEN dividends & splits
About the CGEN chart
Compugen (CGEN) closed at $1.96 on October 16, 2026, up 28.1% so far this year. The stock is trading 14.2% below its 200-day moving average of $2.28, which technical analysts usually read as a long-term downtrend. Over the past year CGEN returned +0.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Compugen Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CGEN stock overview.
CGEN chart FAQ
What is Compugen's all-time high stock price?
The highest closing price for CGEN was $19.45 on August 25, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.9% below that level.
What is the 52-week range of CGEN stock?
Over the 52 weeks to October 16, 2026, CGEN traded between an intraday low of $1.43 on December 30, 2025 and an intraday high of $3.23 on April 24, 2026.
Is CGEN above its 200-day moving average?
No. On October 16, 2026 CGEN closed at $1.96, 14.2% below its 200-day simple moving average of $2.28. The 50-day average was $2.41.
How has CGEN stock performed compared with the S&P 500?
Including reinvested dividends, CGEN returned +0.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.2% and +83.0%.
Does Compugen pay a dividend?
Compugen has not paid a dividend in the past 12 months.
How do I read the CGEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGEN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.