CalciMedica, Inc. (CALC) Stock Chart
CALC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CALC performance vs the market
Total return, dividends reinvestedCALC monthly returns
CALC historical prices
CALC dividends & splits
About the CALC chart
CalciMedica (CALC) closed at $1.04 on October 16, 2026, down 96.8% so far this year. The stock is trading 80.8% below its 200-day moving average of $5.42, which technical analysts usually read as a long-term downtrend. Over the past year CALC returned −93.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CalciMedica, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CALC stock overview.
CALC chart FAQ
What is CalciMedica's all-time high stock price?
The highest closing price for CALC was $490.00 on January 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is CALC above its 200-day moving average?
No. On October 16, 2026 CALC closed at $1.04, 80.8% below its 200-day simple moving average of $5.42. The 50-day average was $2.14.
How has CALC stock performed compared with the S&P 500?
Including reinvested dividends, CALC returned −93.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.9% and +83.0%.
Does CalciMedica pay a dividend?
CalciMedica has not paid a dividend in the past 12 months.
Has CALC stock ever split?
CALC has split its stock 1 time: 1:5 (August 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the CALC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CALC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.