Biomea Fusion, Inc. (BMEA) Stock Chart
BMEA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BMEA performance vs the market
Total return, dividends reinvestedBMEA monthly returns
BMEA historical prices
BMEA dividends & splits
About the BMEA chart
Biomea Fusion (BMEA) closed at $0.87 on October 16, 2026, down 29.9% so far this year. The stock is trading 38.3% below its 200-day moving average of $1.41, which technical analysts usually read as a long-term downtrend. Over the past year BMEA returned −45.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Biomea Fusion, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BMEA stock overview.
BMEA chart FAQ
What is Biomea Fusion's all-time high stock price?
The highest closing price for BMEA was $41.80 on June 8, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.9% below that level.
What is the 52-week range of BMEA stock?
Over the 52 weeks to October 16, 2026, BMEA traded between an intraday low of $0.80 on October 16, 2026 and an intraday high of $2.24 on April 20, 2026.
Is BMEA above its 200-day moving average?
No. On October 16, 2026 BMEA closed at $0.87, 38.3% below its 200-day simple moving average of $1.41. The 50-day average was $1.49.
How has BMEA stock performed compared with the S&P 500?
Including reinvested dividends, BMEA returned −45.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.5% and +83.0%.
Does Biomea Fusion pay a dividend?
Biomea Fusion has not paid a dividend in the past 12 months.
How do I read the BMEA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMEA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.