BioVie Inc. (BIVI) Stock Chart
BIVI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BIVI performance vs the market
Total return, dividends reinvestedBIVI monthly returns
BIVI historical prices
BIVI dividends & splits
About the BIVI chart
BioVie (BIVI) closed at $1.20 on October 16, 2026, up 3.4% so far this year. The stock is trading 20.8% below its 200-day moving average of $1.51, which technical analysts usually read as a long-term downtrend. Over the past year BIVI returned −35.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BioVie Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BIVI stock overview.
BIVI chart FAQ
What is the 52-week range of BIVI stock?
Over the 52 weeks to October 16, 2026, BIVI traded between an intraday low of $0.82 on August 6, 2026 and an intraday high of $3.79 on August 12, 2026.
Is BIVI above its 200-day moving average?
No. On October 16, 2026 BIVI closed at $1.20, 20.8% below its 200-day simple moving average of $1.51. The 50-day average was $1.64.
How has BIVI stock performed compared with the S&P 500?
Including reinvested dividends, BIVI returned −35.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does BioVie pay a dividend?
BioVie has not paid a dividend in the past 12 months.
Has BIVI stock ever split?
BIVI has split its stock 2 times: 1:10 (August 6, 2024), 1:10 (July 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the BIVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BIVI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.