Boise Cascade Company (BCC) Stock Chart
BCC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BCC performance vs the market
Total return, dividends reinvestedBCC monthly returns
BCC historical prices
BCC dividends & splits
About the BCC chart
Boise Cascade (BCC) closed at $76.13 on October 16, 2026, up 4.4% so far this year. The stock is trading 1.1% below its 200-day moving average of $76.95, which technical analysts usually read as a long-term downtrend. Over the past year BCC returned +8.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Boise Cascade Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BCC stock overview.
BCC chart FAQ
What is Boise Cascade's all-time high stock price?
The highest closing price for BCC was $153.37 on March 28, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.4% below that level.
What is the 52-week range of BCC stock?
Over the 52 weeks to October 16, 2026, BCC traded between an intraday low of $65.00 on May 20, 2026 and an intraday high of $91.97 on February 6, 2026.
Is BCC above its 200-day moving average?
No. On October 16, 2026 BCC closed at $76.13, 1.1% below its 200-day simple moving average of $76.95. The 50-day average was $77.76.
How has BCC stock performed compared with the S&P 500?
Including reinvested dividends, BCC returned +8.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +67.6% and +83.0%.
Does Boise Cascade pay a dividend?
Yes. Boise Cascade paid $0.89 per share in dividends over the past 12 months (4 payments), a yield of about 1.17% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of September 1, 2026.
How do I read the BCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.