Aurinia Pharmaceuticals Inc. (AUPH) Stock Chart
AUPH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AUPH performance vs the market
Total return, dividends reinvestedAUPH monthly returns
AUPH historical prices
AUPH dividends & splits
About the AUPH chart
Aurinia Pharmaceuticals (AUPH) closed at $16.51 on October 16, 2026, up 3.5% so far this year. The stock is trading 6.0% above its 200-day moving average of $15.57, which technical analysts usually read as a long-term uptrend. Over the past year AUPH returned +42.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Aurinia Pharmaceuticals Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AUPH stock overview.
AUPH chart FAQ
What is Aurinia Pharmaceuticals's all-time high stock price?
The highest closing price for AUPH was $187.50 on April 10, 2002 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.2% below that level.
What is the 52-week range of AUPH stock?
Over the 52 weeks to October 16, 2026, AUPH traded between an intraday low of $11.30 on October 17, 2025 and an intraday high of $19.25 on June 24, 2026.
Is AUPH above its 200-day moving average?
Yes. On October 16, 2026 AUPH closed at $16.51, 6.0% above its 200-day simple moving average of $15.57. The 50-day average was $16.23.
How has AUPH stock performed compared with the S&P 500?
Including reinvested dividends, AUPH returned +42.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −19.7% and +83.0%.
Does Aurinia Pharmaceuticals pay a dividend?
Aurinia Pharmaceuticals has not paid a dividend in the past 12 months.
Has AUPH stock ever split?
AUPH has split its stock 1 time: 1:50 (October 23, 2013). Prices on this chart are adjusted for all splits.
How do I read the AUPH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUPH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.