Artiva Biotherapeutics, Inc. (ARTV) Stock Chart
ARTV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARTV performance vs the market
Total return, dividends reinvestedARTV monthly returns
ARTV historical prices
ARTV dividends & splits
About the ARTV chart
Artiva Biotherapeutics (ARTV) closed at $5.85 on October 16, 2026, up 36.4% so far this year. The stock is trading 26.7% below its 200-day moving average of $7.98, which technical analysts usually read as a long-term downtrend. Over the past year ARTV returned +111.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Artiva Biotherapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARTV stock overview.
ARTV chart FAQ
What is Artiva Biotherapeutics's all-time high stock price?
The highest closing price for ARTV was $15.83 on October 4, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.0% below that level.
What is the 52-week range of ARTV stock?
Over the 52 weeks to October 16, 2026, ARTV traded between an intraday low of $2.96 on December 9, 2025 and an intraday high of $14.53 on April 20, 2026.
Is ARTV above its 200-day moving average?
No. On October 16, 2026 ARTV closed at $5.85, 26.7% below its 200-day simple moving average of $7.98. The 50-day average was $9.32.
How has ARTV stock performed compared with the S&P 500?
Including reinvested dividends, ARTV returned +111.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Artiva Biotherapeutics pay a dividend?
Artiva Biotherapeutics has not paid a dividend in the past 12 months.
How do I read the ARTV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARTV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.