Apnimed, Inc. (APMD) Stock Chart
APMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APMD performance vs the market
Total return, dividends reinvestedAPMD monthly returns
APMD historical prices
APMD dividends & splits
About the APMD chart
Apnimed (APMD) closed at $17.76 on October 16, 2026.
This page charts the full trading history of Apnimed, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APMD stock overview.
APMD chart FAQ
What is Apnimed's all-time high stock price?
The highest closing price for APMD was $32.55 on August 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.4% below that level.
What is the 52-week range of APMD stock?
Over the 52 weeks to October 16, 2026, APMD traded between an intraday low of $16.00 on July 29, 2026 and an intraday high of $35.29 on August 18, 2026.
Does Apnimed pay a dividend?
Apnimed has not paid a dividend in the past 12 months.
How do I read the APMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.