Allient Inc. (ALNT) Stock Chart
ALNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALNT performance vs the market
Total return, dividends reinvestedALNT monthly returns
ALNT historical prices
ALNT dividends & splits
About the ALNT chart
Allient (ALNT) closed at $92.64 on October 16, 2026, up 72.6% so far this year. The stock is trading 14.6% above its 200-day moving average of $80.81, which technical analysts usually read as a long-term uptrend. Over the past year ALNT returned +87.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Allient Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALNT stock overview.
ALNT chart FAQ
What is Allient's all-time high stock price?
The highest closing price for ALNT was $118.63 on October 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.9% below that level.
What is the 52-week range of ALNT stock?
Over the 52 weeks to October 16, 2026, ALNT traded between an intraday low of $44.30 on November 6, 2025 and an intraday high of $121.42 on October 2, 2026.
Is ALNT above its 200-day moving average?
Yes. On October 16, 2026 ALNT closed at $92.64, 14.6% above its 200-day simple moving average of $80.81. The 50-day average was $103.53.
How has ALNT stock performed compared with the S&P 500?
Including reinvested dividends, ALNT returned +87.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +193.3% and +83.0%.
Does Allient pay a dividend?
Yes. Allient paid $0.14 per share in dividends over the past 12 months (4 payments), a yield of about 0.15% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of August 19, 2026.
Has ALNT stock ever split?
ALNT has split its stock 4 times: 5:4 (December 14, 1981), 2:1 (November 1, 1982), 3:2 (April 12, 1985), 3:2 (May 3, 2021). Prices on this chart are adjusted for all splits.
How do I read the ALNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.